Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2010

Gold Price History in Swiss Francs (CHF) for December 2010

  Gold Price/oz Gold Price/gram
12/01/10 1,392.32 44.764
12/02/10 1,377.19 44.278
12/03/10 1,379.05 44.338
12/06/10 1,396.30 44.892
12/07/10 1,383.54 44.482
12/08/10 1,365.02 43.887
12/09/10 1,363.78 43.846
12/10/10 1,359.23 43.700
12/13/10 1,352.16 43.473
12/14/10 1,340.30 43.092
12/15/10 1,336.06 42.955
12/16/10 1,321.63 42.491
12/17/10 1,333.70 42.879
12/20/10 1,337.25 42.994
12/21/10 1,328.82 42.723
12/22/10 1,320.57 42.457
12/23/10 1,323.84 42.563
12/24/10 1,331.41 42.806
12/27/10 1,328.46 42.711
12/28/10 1,337.77 43.010
12/29/10 1,332.70 42.847
12/30/10 1,314.78 42.271
12/31/10 1,328.26 42.705