Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2010

Gold Price History in Swiss Francs (CHF) for March 2010

  Gold Price/oz Gold Price/gram
03/01/10 1,206.09 38.777
03/02/10 1,220.13 39.228
03/03/10 1,217.84 39.154
03/04/10 1,220.46 39.239
03/05/10 1,218.71 39.182
03/08/10 1,206.02 38.774
03/09/10 1,207.04 38.807
03/10/10 1,186.56 38.149
03/11/10 1,186.88 38.159
03/12/10 1,165.15 37.460
03/15/10 1,177.85 37.869
03/16/10 1,189.27 38.236
03/17/10 1,183.99 38.066
03/18/10 1,191.79 38.317
03/19/10 1,174.97 37.776
03/22/10 1,165.61 37.475
03/23/10 1,168.69 37.574
03/24/10 1,165.83 37.482
03/25/10 1,169.72 37.607
03/26/10 1,178.70 37.896
03/29/10 1,179.77 37.931
03/30/10 1,175.99 37.809
03/31/10 1,173.95 37.743