Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2010

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2010

  Gold Price/oz Gold Price/gram
08/02/10 1,753.51 56.377
08/03/10 1,757.04 56.490
08/04/10 1,778.43 57.178
08/05/10 1,773.66 57.024
08/06/10 1,774.79 57.061
08/09/10 1,777.26 57.140
08/10/10 1,787.00 57.453
08/11/10 1,829.66 58.825
08/12/10 1,851.60 59.530
08/13/10 1,863.79 59.922
08/16/10 1,869.11 60.093
08/17/10 1,860.07 59.803
08/18/10 1,872.61 60.206
08/19/10 1,879.32 60.422
08/20/10 1,888.97 60.732
08/23/10 1,895.01 60.926
08/24/10 1,905.86 61.275
08/25/10 1,914.15 61.541
08/26/10 1,897.86 61.018
08/27/10 1,901.96 61.150
08/30/10 1,910.32 61.418
08/31/10 1,923.22 61.833