Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2010

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2010

  Gold Price/oz Gold Price/gram
04/01/10 1,621.58 52.135
04/02/10 1,631.79 52.463
04/05/10 1,643.01 52.824
04/06/10 1,657.68 53.296
04/07/10 1,685.66 54.195
04/08/10 1,684.48 54.157
04/09/10 1,681.93 54.075
04/12/10 1,663.73 53.490
04/13/10 1,654.33 53.188
04/14/10 1,655.71 53.232
04/15/10 1,670.97 53.723
04/16/10 1,647.58 52.971
04/19/10 1,647.28 52.961
04/20/10 1,659.05 53.340
04/21/10 1,674.67 53.842
04/22/10 1,680.64 54.034
04/23/10 1,691.46 54.382
04/26/10 1,685.71 54.197
04/27/10 1,734.23 55.757
04/28/10 1,726.25 55.500
04/29/10 1,727.02 55.525
04/30/10 1,734.85 55.777
   2010   
December 2010 Gold in BAM
November 2010 Gold in BAM
October 2010 Gold in BAM
September 2010 Gold in BAM
August 2010 Gold in BAM
July 2010 Gold in BAM
June 2010 Gold in BAM
May 2010 Gold in BAM
April 2010 Gold in BAM
March 2010 Gold in BAM
February 2010 Gold in BAM
January 2010 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025