Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2010

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2010

  Gold Price/oz Gold Price/gram
02/01/10 1,550.10 49.837
02/02/10 1,561.35 50.198
02/03/10 1,562.39 50.232
02/04/10 1,517.32 48.783
02/05/10 1,525.05 49.032
02/08/10 1,522.68 48.955
02/09/10 1,528.91 49.156
02/10/10 1,530.19 49.197
02/11/10 1,562.11 50.223
02/12/10 1,568.28 50.421
02/15/10 1,581.05 50.832
02/16/10 1,589.67 51.109
02/17/10 1,588.67 51.077
02/18/10 1,596.11 51.316
02/19/10 1,606.87 51.662
02/22/10 1,602.01 51.506
02/23/10 1,600.56 51.459
02/24/10 1,589.58 51.106
02/25/10 1,597.11 51.348
02/26/10 1,604.43 51.584