Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2018

Gold Price History in Albanian Leke (ALL) for May 2018

 Gold Price/ozGold Price/gram
05/01/18138,493.214,452.66
05/02/18139,566.184,487.16
05/03/18140,142.404,505.68
05/04/18139,967.524,500.06
05/07/18139,616.274,488.77
05/08/18140,594.054,520.20
05/09/18140,284.334,510.25
05/10/18141,065.394,535.36
05/11/18140,232.274,508.57
05/14/18139,558.754,486.92
05/15/18138,610.884,456.44
05/16/18139,358.664,480.48
05/17/18139,231.444,476.39
05/18/18139,665.194,490.34
05/21/18139,629.814,489.20
05/22/18138,830.354,463.50
05/23/18140,248.494,509.09
05/24/18140,998.734,533.21
05/25/18141,193.194,539.47
05/28/18141,538.264,550.56
05/29/18142,324.324,575.83
05/30/18141,247.524,541.21
05/31/18139,539.714,486.31

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite