Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2018

Gold Price History in Albanian Leke (ALL) for May 2018

 Gold Price/ozGold Price/gram
05/01/18138,4934,452.66
05/02/18139,5664,487.16
05/03/18140,1424,505.68
05/04/18139,9684,500.06
05/07/18139,6164,488.77
05/08/18140,5944,520.20
05/09/18140,2844,510.25
05/10/18141,0654,535.36
05/11/18140,2324,508.57
05/14/18139,5594,486.92
05/15/18138,6114,456.44
05/16/18139,3594,480.48
05/17/18139,2314,476.39
05/18/18139,6654,490.34
05/21/18139,6304,489.20
05/22/18138,8304,463.50
05/23/18140,2484,509.09
05/24/18140,9994,533.21
05/25/18141,1934,539.47
05/28/18141,5384,550.56
05/29/18142,3244,575.83
05/30/18141,2484,541.21
05/31/18139,5404,486.31

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite