Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2018

Gold Price History in Albanian Leke (ALL) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 138,931 4,466.73
05/02/18 139,571 4,487.31
05/03/18 140,041 4,502.44
05/04/18 139,780 4,494.04
05/07/18 140,300 4,510.75
05/08/18 140,563 4,519.19
05/09/18 140,351 4,512.38
05/10/18 141,145 4,537.91
05/11/18 140,151 4,505.95
05/14/18 139,534 4,486.11
05/15/18 138,369 4,448.65
05/16/18 139,473 4,484.15
05/17/18 138,992 4,468.71
05/18/18 139,766 4,493.59
05/21/18 139,471 4,484.10
05/22/18 139,277 4,477.87
05/23/18 140,454 4,515.69
05/24/18 140,929 4,530.98
05/25/18 141,380 4,545.47
05/28/18 141,081 4,535.85
05/29/18 142,457 4,580.11
05/30/18 141,202 4,539.74
05/31/18 139,823 4,495.41