Bullion Rates > Gold Price History in Albanian Leke (ALL) for February 2018

Gold Price History in Albanian Leke (ALL) for February 2018

 Gold Price/ozGold Price/gram
02/01/18143,8914,626.19
02/02/18142,8294,592.06
02/05/18144,6694,651.20
02/06/18142,7034,588.00
02/07/18143,4234,611.17
02/08/18143,4284,611.30
02/09/18142,9774,596.82
02/12/18143,1204,601.41
02/13/18143,0044,597.70
02/14/18144,0744,632.10
02/15/18143,5164,614.14
02/16/18144,7174,652.75
02/19/18143,8524,624.94
02/20/18142,0934,568.40
02/21/18142,1164,569.13
02/22/18142,5754,583.89
02/23/18142,6514,586.33
02/26/18142,5394,582.72
02/27/18142,6294,585.63
02/28/18143,0854,600.30

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite