Bullion Rates > Gold Price History in Albanian Leke (ALL) for February 2018

Gold Price History in Albanian Leke (ALL) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 144,423 4,643.29
02/02/18 142,640 4,585.98
02/05/18 143,607 4,617.07
02/06/18 142,653 4,586.39
02/07/18 143,429 4,611.35
02/08/18 144,038 4,630.91
02/09/18 143,346 4,608.68
02/12/18 143,300 4,607.22
02/13/18 143,478 4,612.94
02/14/18 145,006 4,662.05
02/15/18 143,524 4,614.42
02/16/18 143,689 4,619.70
02/19/18 143,707 4,620.29
02/20/18 142,242 4,573.17
02/21/18 142,454 4,580.02
02/22/18 142,331 4,576.03
02/23/18 142,787 4,590.71
02/26/18 142,821 4,591.80
02/27/18 142,360 4,576.99
02/28/18 142,827 4,592.00