Bullion Rates > Gold Price History in Albanian Leke (ALL) for October 2018

Gold Price History in Albanian Leke (ALL) for October 2018

 Gold Price/ozGold Price/gram
10/01/18129,9094,176.66
10/02/18131,3874,224.19
10/03/18130,7894,204.96
10/04/18131,0094,212.02
10/05/18131,3224,222.11
10/08/18129,9864,179.14
10/09/18129,9124,176.76
10/10/18129,8014,173.20
10/11/18132,6984,266.32
10/12/18132,0404,245.17
10/15/18132,9994,276.00
10/16/18132,4824,259.40
10/17/18132,5274,260.84
10/18/18134,0844,310.89
10/19/18133,2694,284.69
10/22/18133,2534,284.19
10/23/18133,8964,304.86
10/24/18135,0804,342.91
10/25/18134,9694,339.35
10/26/18134,8944,336.93
10/29/18134,7804,333.28
10/30/18134,4304,322.03
10/31/18133,9544,306.73

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite