Bullion Rates > Gold Price History in Albanian Leke (ALL) for April 2018

Gold Price History in Albanian Leke (ALL) for April 2018

 Gold Price/ozGold Price/gram
04/02/18142,2774,574.30
04/03/18141,6924,555.51
04/04/18140,7584,525.48
04/05/18140,2564,509.34
04/06/18139,8584,496.55
04/09/18139,7414,492.78
04/10/18140,2664,509.65
04/11/18141,5954,552.38
04/12/18140,4144,514.43
04/13/18141,1864,539.25
04/16/18140,3704,512.99
04/17/18140,6264,521.24
04/18/18140,9784,532.55
04/19/18141,0574,535.10
04/20/18140,5384,518.39
04/23/18140,0364,502.28
04/24/18140,2824,510.18
04/25/18140,3394,512.01
04/26/18140,3394,512.01
04/27/18140,5214,517.86
04/30/18140,2104,507.87

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite