|
|
Gold Price History in Sri Lanka Rupees (LKR) for September 2012| 02/09/12 | 223,971.08 | 7,200.84 | | 03/09/12 | 223,986.20 | 7,201.32 | | 04/09/12 | 224,432.81 | 7,215.68 | | 05/09/12 | 224,120.95 | 7,205.66 | | 06/09/12 | 225,236.14 | 7,241.51 | | 07/09/12 | 229,801.18 | 7,388.28 | | 10/09/12 | 228,215.11 | 7,337.29 | | 11/09/12 | 229,207.27 | 7,369.18 | | 12/09/12 | 228,333.65 | 7,341.10 | | 13/09/12 | 233,035.42 | 7,492.26 | | 14/09/12 | 233,903.40 | 7,520.17 | | 17/09/12 | 232,942.29 | 7,489.27 | | 18/09/12 | 233,712.56 | 7,514.03 | | 19/09/12 | 233,098.19 | 7,494.28 | | 20/09/12 | 232,765.92 | 7,483.60 | | 21/09/12 | 232,996.06 | 7,491.00 | | 24/09/12 | 231,406.21 | 7,439.88 | | 25/09/12 | 230,734.15 | 7,418.28 | | 26/09/12 | 229,678.08 | 7,384.32 | | 27/09/12 | 230,351.68 | 7,405.98 | | 28/09/12 | 229,302.27 | 7,372.24 |
|
|
|
|