Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for September 2012

Gold Price History in Sri Lanka Rupees (LKR) for September 2012

 Gold Price/ozGold Price/gram
09/02/12223,971.087,200.84
09/03/12223,986.207,201.32
09/04/12224,432.817,215.68
09/05/12224,120.957,205.66
09/06/12225,236.147,241.51
09/07/12229,801.187,388.28
09/10/12228,215.117,337.29
09/11/12229,207.277,369.18
09/12/12228,333.657,341.10
09/13/12233,035.427,492.26
09/14/12233,903.407,520.17
09/17/12232,942.297,489.27
09/18/12233,712.567,514.03
09/19/12233,098.197,494.28
09/20/12232,765.927,483.60
09/21/12232,996.067,491.00
09/24/12231,406.217,439.88
09/25/12230,734.157,418.28
09/26/12229,678.087,384.32
09/27/12230,351.687,405.98
09/28/12229,302.277,372.24