Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/16179,939.245,785.18
11/22/16180,137.765,791.56
11/23/16177,318.005,700.91
11/24/16175,694.895,648.72
11/25/16175,929.805,656.27
11/28/16177,305.105,700.49
11/29/16176,069.495,660.77
11/30/16174,479.995,609.66
12/01/16173,151.735,566.96
12/02/16174,619.275,614.14
12/05/16172,766.585,554.57
12/06/16174,501.415,610.35
12/07/16174,080.675,596.82
12/08/16176,978.985,690.01
12/09/16174,975.075,625.58
12/11/16172,509.765,546.32
12/12/16172,771.765,554.74
12/13/16172,175.815,535.58
12/14/16169,924.125,463.19
12/15/16168,018.975,401.94
12/16/16169,036.885,434.66
12/19/16170,267.635,474.23
12/20/16168,906.065,430.46
12/21/16168,100.495,404.56
12/22/16169,052.185,435.15
12/23/16169,812.275,459.59
12/26/16169,786.575,458.76
12/27/16170,181.505,471.46
12/28/16170,865.885,493.47
12/29/16172,814.995,556.13
12/30/16170,972.465,496.89
01/02/17172,709.845,552.75
01/03/17173,521.845,578.86
01/04/17173,528.665,579.08
01/05/17174,744.785,618.18
01/06/17173,979.495,593.57
01/09/17175,985.765,658.07
01/10/17178,034.705,723.95
01/11/17178,852.945,750.26
01/12/17180,056.605,788.95
01/13/17179,581.935,773.69
01/16/17180,282.765,796.23
01/17/17182,417.995,864.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite