|
|
Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days| 04/22/13 | 180,717.84 | 5,810.21 | | 04/23/13 | 179,232.57 | 5,762.46 | | 04/24/13 | 181,507.10 | 5,835.59 | | 04/25/13 | 185,964.03 | 5,978.88 | | 04/26/13 | 186,055.31 | 5,981.82 | | 04/29/13 | 187,179.47 | 6,017.96 | | 04/30/13 | 187,217.07 | 6,019.17 | | 05/01/13 | 184,795.82 | 5,941.32 | | 05/02/13 | 185,132.46 | 5,952.15 | | 05/03/13 | 185,684.34 | 5,969.89 | | 05/06/13 | 185,842.33 | 5,974.97 | | 05/07/13 | 183,645.84 | 5,904.35 | | 05/08/13 | 185,392.58 | 5,960.51 | | 05/09/13 | 183,597.10 | 5,902.78 | | 05/10/13 | 182,724.82 | 5,874.74 | | 05/13/13 | 180,513.78 | 5,803.65 | | 05/14/13 | 180,289.77 | 5,796.45 | | 05/15/13 | 175,474.70 | 5,641.64 | | 05/16/13 | 174,211.45 | 5,601.03 | | 05/17/13 | 171,657.19 | 5,518.91 | | 05/20/13 | 176,103.98 | 5,661.87 | | 05/21/13 | 173,932.99 | 5,592.08 | | 05/22/13 | 173,198.89 | 5,568.47 | | 05/23/13 | 175,780.09 | 5,651.46 | | 05/24/13 | 175,078.91 | 5,628.92 | | 05/27/13 | 176,239.32 | 5,666.23 | | 05/28/13 | 174,515.79 | 5,610.81 | | 05/29/13 | 176,368.43 | 5,670.38 | | 05/30/13 | 178,811.78 | 5,748.93 | | 05/31/13 | 175,677.22 | 5,648.15 | | 06/03/13 | 178,486.06 | 5,738.46 | | 06/04/13 | 177,153.65 | 5,695.62 | | 06/05/13 | 177,486.36 | 5,706.32 | | 06/06/13 | 178,754.04 | 5,747.08 | | 06/07/13 | 174,655.85 | 5,615.32 | | 06/10/13 | 175,852.25 | 5,653.78 | | 06/11/13 | 176,045.74 | 5,660.00 | | 06/12/13 | 176,928.60 | 5,688.39 | | 06/13/13 | 177,185.88 | 5,696.66 | | 06/14/13 | 178,774.49 | 5,747.73 | | 06/17/13 | 178,098.65 | 5,726.00 | | 06/18/13 | 175,878.61 | 5,654.63 |
|
|
|
|