Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
12/21/16168,100.495,404.56
12/22/16169,052.185,435.15
12/23/16169,812.275,459.59
12/26/16169,786.575,458.76
12/27/16170,181.505,471.46
12/28/16170,865.885,493.47
12/29/16172,814.995,556.13
12/30/16170,972.465,496.89
01/02/17172,709.845,552.75
01/03/17173,521.845,578.86
01/04/17173,528.665,579.08
01/05/17174,744.785,618.18
01/06/17173,979.495,593.57
01/09/17175,985.765,658.07
01/10/17178,034.705,723.95
01/11/17178,852.945,750.26
01/12/17180,056.605,788.95
01/13/17179,581.935,773.69
01/16/17180,282.765,796.23
01/17/17182,417.995,864.87
01/18/17181,785.065,844.53
01/19/17180,892.145,815.82
01/20/17181,596.115,838.45
01/23/17182,318.545,861.68
01/24/17181,692.475,841.55
01/25/17180,642.405,807.79
01/26/17179,656.685,776.10
01/27/17179,121.415,758.89
01/30/17179,149.395,759.79
01/31/17181,630.745,839.56
02/01/17182,844.985,878.60
02/02/17183,019.215,884.20
02/03/17182,747.545,875.47
02/06/17185,975.985,979.27
02/07/17185,575.635,966.40
02/08/17186,687.476,002.14
02/09/17185,564.395,966.03
02/10/17185,935.215,977.96
02/13/17185,120.455,951.76
02/14/17185,549.785,965.56
02/15/17185,196.595,954.21
02/16/17186,128.775,984.18
02/17/17186,509.675,996.43
02/20/17187,366.866,023.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite