Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/17179,149.395,759.79
01/31/17181,630.745,839.56
02/01/17182,844.985,878.60
02/02/17183,019.215,884.20
02/03/17182,747.545,875.47
02/06/17185,975.985,979.27
02/07/17185,575.635,966.40
02/08/17186,687.476,002.14
02/09/17185,564.395,966.03
02/10/17185,935.215,977.96
02/13/17185,120.455,951.76
02/14/17185,549.785,965.56
02/15/17185,196.595,954.21
02/16/17186,128.775,984.18
02/17/17186,509.675,996.43
02/20/17187,366.866,023.98
02/21/17187,412.596,025.45
02/22/17188,057.916,046.20
02/23/17190,443.366,122.90
02/24/17190,825.676,135.19
02/27/17190,946.856,139.08
02/28/17190,339.076,119.54
03/01/17190,419.666,122.13
03/02/17187,344.136,023.25
03/03/17186,689.626,002.21
03/06/17185,387.175,960.34
03/07/17184,214.365,922.63
03/08/17182,990.915,883.29
03/09/17181,727.085,842.66
03/10/17182,394.115,864.11
03/13/17180,700.285,809.65
03/14/17182,080.335,854.02
03/15/17185,397.645,960.67
03/16/17186,598.415,999.28
03/17/17187,271.706,020.93
03/20/17187,603.776,031.60
03/21/17189,207.746,083.17
03/22/17189,601.326,095.82
03/23/17189,179.536,082.26
03/24/17188,853.476,071.78
03/27/17190,518.566,125.31
03/28/17190,678.456,130.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite