Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
10/05/16185,486.325,963.52
10/06/16184,753.875,939.97
10/07/16184,737.275,939.44
10/10/16184,569.755,934.06
10/11/16184,609.305,935.33
10/12/16184,647.995,936.57
10/13/16184,757.105,940.08
10/14/16183,423.885,897.21
10/17/16185,127.535,951.99
10/18/16186,561.975,998.11
10/19/16187,139.436,016.67
10/20/16185,875.405,976.03
10/21/16186,708.436,002.82
10/24/16186,045.085,981.49
10/25/16188,166.526,049.69
10/26/16186,125.955,984.09
10/27/16188,435.876,058.35
10/28/16190,107.116,112.09
10/31/16187,949.216,042.71
11/01/16191,226.766,148.08
11/02/16192,202.446,179.45
11/03/16192,820.106,199.31
11/04/16193,160.356,210.25
11/07/16189,840.036,103.50
11/08/16188,983.526,075.96
11/09/16191,948.086,171.27
11/10/16186,144.205,984.67
11/11/16181,079.365,821.84
11/14/16181,106.235,822.70
11/15/16182,683.745,873.42
11/16/16181,349.655,830.53
11/17/16182,223.655,858.63
11/18/16179,578.575,773.59
11/21/16179,939.245,785.18
11/22/16180,137.765,791.56
11/23/16177,318.005,700.91
11/24/16175,694.895,648.72
11/25/16175,929.805,656.27
11/28/16177,305.105,700.49
11/29/16176,069.495,660.77
11/30/16174,479.995,609.66
12/01/16173,151.735,566.96
12/02/16174,619.275,614.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite