Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
03/28/17190,678.456,130.45
03/29/17190,537.726,125.93
03/30/17189,783.546,101.68
03/31/17190,087.266,111.45
04/03/17190,190.536,114.77
04/04/17190,418.636,122.10
04/05/17190,286.486,117.85
04/06/17190,290.616,117.99
04/07/17190,326.456,119.14
04/10/17190,330.046,119.25
04/11/17194,068.766,239.46
04/12/17195,803.986,295.24
04/13/17195,903.596,298.45
04/14/17195,508.496,285.74
04/17/17195,302.516,279.12
04/18/17195,370.736,281.31
04/19/17195,006.506,269.60
04/20/17195,656.186,290.49
04/21/17195,809.226,295.41
04/24/17194,091.236,240.18
04/25/17191,692.726,163.06
04/26/17192,920.096,202.52
04/27/17192,924.506,202.67
04/28/17193,350.566,216.36
05/01/17191,990.576,172.64
05/02/17191,144.486,145.44
05/03/17189,049.026,078.07
05/04/17186,454.395,994.65
05/05/17187,230.326,019.59
05/08/17187,395.846,024.92
05/09/17186,671.606,001.63
05/10/17186,008.115,980.30
05/11/17187,075.486,014.62
05/12/17187,505.146,028.43
05/15/17187,647.346,033.00
05/16/17188,324.926,054.79
05/17/17191,733.796,164.38
05/18/17190,728.606,132.07
05/19/17191,260.306,149.16
05/22/17192,296.686,182.48
05/23/17191,743.036,164.68
05/24/17191,827.846,167.41
05/25/17191,656.126,161.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite