Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/17197,521.046,350.45
08/28/17199,705.556,420.68
08/29/17201,210.686,469.07
08/30/17201,034.876,463.42
08/31/17201,060.376,464.24
09/01/17202,495.146,510.37
09/04/17203,670.516,548.16
09/05/17203,788.716,551.96
09/06/17203,778.116,551.62
09/07/17205,186.636,596.90
09/08/17205,778.626,615.94
09/11/17203,718.766,549.71
09/12/17203,160.796,531.77
09/13/17202,449.626,508.91
09/14/17203,112.466,530.22
09/15/17201,771.446,487.10
09/18/17200,323.556,440.55
09/19/17200,864.696,457.95
09/20/17198,672.716,387.48
09/21/17196,720.336,324.71
09/22/17198,129.756,370.02
09/25/17200,881.166,458.48
09/26/17198,015.806,366.36
09/27/17196,115.736,305.27
09/28/17197,004.586,333.84
09/29/17195,828.416,296.03
10/02/17194,769.626,261.99
10/03/17195,124.176,273.39
10/04/17195,713.596,292.34
10/05/17194,981.696,268.81
10/06/17195,561.846,287.46
10/09/17196,965.416,332.58
10/10/17197,114.496,337.38
10/11/17197,655.816,354.78
10/12/17199,181.306,403.83
10/13/17200,643.166,450.83
10/16/17198,999.786,397.99
10/17/17197,413.506,346.99
10/18/17196,114.396,305.22
10/19/17197,797.526,359.34
10/20/17196,780.306,326.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite