Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for August 2012

Gold Price History in Sri Lanka Rupees (LKR) for August 2012

  Gold Price/oz Gold Price/gram
08/01/12 210,960 6,782.52
08/02/12 209,395 6,732.20
08/03/12 211,553 6,801.59
08/06/12 211,827 6,810.41
08/07/12 212,666 6,837.38
08/08/12 212,256 6,824.19
08/09/12 213,447 6,862.47
08/10/12 213,702 6,870.67
08/12/12 213,239 6,855.81
08/13/12 212,514 6,832.47
08/14/12 211,008 6,784.08
08/15/12 211,608 6,803.35
08/16/12 213,125 6,852.12
08/17/12 213,929 6,877.96
08/19/12 214,349 6,891.48
08/20/12 214,411 6,893.48
08/21/12 216,257 6,952.82
08/22/12 217,628 6,996.90
08/23/12 221,141 7,109.84
08/24/12 220,832 7,099.91
08/26/12 221,155 7,110.30
08/27/12 220,421 7,086.69
08/28/12 220,627 7,093.31
08/29/12 219,179 7,046.76
08/30/12 219,180 7,046.82
08/31/12 223,892 7,198.29