Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for December 2011

Gold Price History in Sri Lanka Rupees (LKR) for December 2011

  Gold Price/oz Gold Price/gram
12/01/11 198,894 6,394.59
12/02/11 198,782 6,390.98
12/05/11 197,097 6,336.83
12/06/11 196,423 6,315.16
12/07/11 197,806 6,359.61
12/08/11 194,297 6,246.78
12/09/11 194,380 6,249.48
12/12/11 190,964 6,139.63
12/13/11 186,504 5,996.25
12/14/11 179,081 5,757.60
12/15/11 178,585 5,741.64
12/16/11 181,622 5,839.29
12/18/11 181,759 5,843.70
12/19/11 181,410 5,832.45
12/20/11 183,687 5,905.67
12/21/11 183,573 5,902.01
12/22/11 182,818 5,877.72
12/23/11 182,745 5,875.38
12/26/11 182,605 5,870.90
12/27/11 181,454 5,833.89
12/28/11 176,845 5,685.69
12/29/11 175,963 5,657.35
12/30/11 178,729 5,746.26