Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for April 2012

Gold Price History in Sri Lanka Rupees (LKR) for April 2012

  Gold Price/oz Gold Price/gram
04/02/12 215,053 6,914.12
04/03/12 206,946 6,653.47
04/04/12 202,714 6,517.40
04/05/12 205,486 6,606.53
04/06/12 205,308 6,600.82
04/08/12 205,011 6,591.26
04/09/12 206,262 6,631.49
04/10/12 211,455 6,798.44
04/11/12 213,333 6,858.81
04/12/12 215,687 6,934.51
04/13/12 213,298 6,857.69
04/15/12 214,891 6,908.92
04/16/12 211,568 6,802.06
04/17/12 211,730 6,807.29
04/18/12 210,422 6,765.21
04/19/12 213,009 6,848.39
04/20/12 213,586 6,866.94
04/23/12 215,357 6,923.90
04/24/12 215,965 6,943.45
04/25/12 217,705 6,999.39
04/26/12 215,846 6,939.62
04/27/12 216,108 6,948.04
04/29/12 216,228 6,951.90
04/30/12 215,409 6,925.57