Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for March 2012

Gold Price History in Sri Lanka Rupees (LKR) for March 2012

  Gold Price/oz Gold Price/gram
03/01/12 209,494 6,735.40
03/02/12 208,427 6,701.07
03/04/12 208,387 6,699.81
03/05/12 207,983 6,686.81
03/06/12 203,380 6,538.81
03/07/12 204,619 6,578.66
03/08/12 205,668 6,612.37
03/09/12 207,468 6,670.27
03/11/12 207,593 6,674.26
03/12/12 207,280 6,664.20
03/13/12 206,848 6,650.32
03/14/12 205,006 6,591.11
03/15/12 207,476 6,670.52
03/16/12 208,939 6,717.56
03/18/12 208,643 6,708.04
03/19/12 217,970 7,007.89
03/20/12 213,441 6,862.28
03/21/12 214,745 6,904.22
03/22/12 214,167 6,885.64
03/23/12 216,317 6,954.77
03/25/12 215,663 6,933.74
03/26/12 219,494 7,056.89
03/27/12 218,213 7,015.72
03/28/12 214,948 6,910.73
03/29/12 211,689 6,805.96
03/30/12 214,086 6,883.02