Bullion Rates > Silver Price History in US Dollars (USD) for July 2019

Silver Price History in US Dollars (USD) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 15.149 0.4871
07/02/19 15.386 0.4947
07/03/19 15.308 0.4922
07/04/19 15.320 0.4925
07/05/19 15.003 0.4824
07/07/19 14.979 0.4816
07/08/19 15.017 0.4828
07/09/19 15.101 0.4855
07/10/19 15.280 0.4913
07/11/19 15.119 0.4861
07/12/19 15.224 0.4895
07/14/19 15.231 0.4897
07/15/19 15.396 0.4950
07/16/19 15.555 0.5001
07/17/19 15.937 0.5124
07/18/19 16.325 0.5249
07/19/19 16.208 0.5211
07/21/19 16.209 0.5211
07/22/19 16.337 0.5252
07/23/19 16.354 0.5258
07/24/19 16.613 0.5341
07/25/19 16.432 0.5283
07/26/19 16.385 0.5268
07/28/19 16.380 0.5266
07/29/19 16.439 0.5285
07/30/19 16.563 0.5325
07/31/19 16.263 0.5229