Bullion Rates > Silver Price History in US Dollars (USD) for the last 90 days

Silver Prices in US Dollars (USD) for the last 90 days

  Silver Price/oz Silver Price/gram
03/29/24 24.965 0.8027
04/01/24 25.084 0.8065
04/02/24 26.136 0.8403
04/03/24 27.117 0.8718
04/04/24 26.921 0.8655
04/05/24 27.483 0.8836
04/08/24 27.854 0.8955
04/09/24 28.159 0.9053
04/10/24 27.911 0.8974
04/11/24 28.455 0.9148
04/12/24 27.943 0.8984
04/15/24 28.873 0.9283
04/16/24 28.099 0.9034
04/17/24 28.199 0.9066
04/18/24 28.223 0.9074
04/19/24 28.671 0.9218
04/22/24 27.180 0.8738
04/23/24 27.308 0.8780
04/24/24 27.163 0.8733
04/25/24 27.426 0.8818
04/26/24 27.182 0.8739
04/29/24 27.143 0.8727
04/30/24 26.281 0.8450
05/01/24 26.630 0.8562
05/02/24 26.667 0.8574
05/03/24 26.560 0.8539
05/06/24 27.437 0.8821
05/07/24 27.243 0.8759
05/08/24 27.338 0.8789
05/09/24 28.333 0.9109
05/10/24 28.180 0.9060
05/13/24 28.213 0.9071
05/14/24 28.613 0.9199
05/15/24 29.676 0.9541
05/16/24 29.574 0.9508
05/17/24 31.429 1.0105
05/20/24 31.784 1.0219
05/21/24 31.967 1.0278
05/22/24 30.785 0.9898
05/23/24 30.131 0.9687
05/24/24 30.362 0.9762
05/27/24 31.676 1.0184