Bullion Rates > Silver Price History in US Dollars (USD) for the last 90 days

Silver Prices in US Dollars (USD) for the last 90 days

 Silver Price/ozSilver Price/gram
11/24/1917.0030.5467
11/25/1916.8880.5429
11/26/1917.0770.5490
11/27/1916.9540.5451
11/28/1916.9490.5449
11/29/1917.0260.5474
12/01/1917.0260.5474
12/02/1916.9110.5437
12/03/1917.1730.5521
12/04/1916.8510.5418
12/05/1916.9660.5455
12/06/1916.5750.5329
12/08/1916.5750.5329
12/09/1916.6120.5341
12/10/1916.6660.5358
12/11/1916.8630.5421
12/12/1916.9390.5446
12/13/1916.9440.5447
12/15/1916.9440.5447
12/16/1917.0420.5479
12/17/1917.0110.5469
12/18/1917.0170.5471
12/19/1917.0660.5487
12/20/1917.2000.5530
12/22/1917.2000.5530
12/23/1917.4360.5606
12/24/1917.7510.5707
12/25/1917.7760.5715
12/26/1917.8980.5754
12/27/1917.7650.5711
12/29/1917.7650.5711
12/30/1917.9260.5763
12/31/1917.8580.5741
01/01/2017.8580.5741
01/02/2018.0210.5794
01/03/2018.0430.5801
01/05/2018.0430.5801
01/06/2018.1510.5836
01/07/2018.3870.5911
01/08/2018.0990.5819
01/09/2017.9050.5756
01/10/2018.1070.5821
01/12/2018.1070.5821
01/13/2017.9740.5779
01/14/2017.8040.5724
01/15/2018.0030.5788
01/16/2017.9450.5769
01/17/2018.0280.5796
01/19/2018.0280.5796
01/20/2018.0730.5810

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite