Bullion Rates > Silver Price History in US Dollars (USD) for December 2018

Silver Price History in US Dollars (USD) for December 2018

  Silver Price/oz Silver Price/gram
12/03/18 14.395 0.4628
12/04/18 14.536 0.4674
12/05/18 14.497 0.4661
12/06/18 14.471 0.4653
12/07/18 14.627 0.4703
12/10/18 14.534 0.4673
12/11/18 14.573 0.4685
12/12/18 14.743 0.4740
12/13/18 14.744 0.4740
12/14/18 14.562 0.4682
12/17/18 14.667 0.4716
12/18/18 14.641 0.4707
12/19/18 14.626 0.4702
12/20/18 14.775 0.4750
12/21/18 14.624 0.4702
12/24/18 14.776 0.4751
12/25/18 14.738 0.4739
12/26/18 15.043 0.4836
12/27/18 15.235 0.4898
12/28/18 15.381 0.4945
12/31/18 15.491 0.4981