Bullion Rates > Silver Price History in US Dollars (USD) for January 2019

Silver Price History in US Dollars (USD) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 15.492 0.4981
01/03/19 15.746 0.5062
01/04/19 15.697 0.5047
01/07/19 15.663 0.5036
01/08/19 15.675 0.5040
01/09/19 15.744 0.5062
01/10/19 15.586 0.5011
01/11/19 15.593 0.5013
01/14/19 15.652 0.5032
01/15/19 15.590 0.5012
01/16/19 15.592 0.5013
01/17/19 15.541 0.4997
01/18/19 15.336 0.4931
01/21/19 15.268 0.4909
01/22/19 15.336 0.4931
01/23/19 15.368 0.4941
01/24/19 15.323 0.4926
01/25/19 15.748 0.5063
01/28/19 15.756 0.5066
01/29/19 15.836 0.5091
01/30/19 16.058 0.5163
01/31/19 16.050 0.5160