Bullion Rates > Silver Price History in US Dollars (USD) for May 2019

Silver Price History in US Dollars (USD) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 14.693 0.4724
05/02/19 14.626 0.4703
05/03/19 14.935 0.4802
05/06/19 14.925 0.4798
05/07/19 14.915 0.4795
05/08/19 14.847 0.4773
05/09/19 14.770 0.4749
05/10/19 14.778 0.4751
05/13/19 14.793 0.4756
05/14/19 14.804 0.4760
05/15/19 14.789 0.4755
05/16/19 14.543 0.4676
05/17/19 14.414 0.4634
05/20/19 14.471 0.4653
05/21/19 14.459 0.4649
05/22/19 14.453 0.4647
05/23/19 14.606 0.4696
05/24/19 14.568 0.4684
05/27/19 14.595 0.4692
05/28/19 14.355 0.4615
05/29/19 14.417 0.4635
05/30/19 14.532 0.4672
05/31/19 14.580 0.4688