Bullion Rates > Silver Price History in US Dollars (USD) for July 2011

Silver Price History in US Dollars (USD) for July 2011

  Silver Price/oz Silver Price/gram
07/01/11 33.884 1.0894
07/04/11 34.123 1.0971
07/05/11 35.435 1.1393
07/06/11 35.935 1.1553
07/07/11 36.463 1.1723
07/08/11 36.710 1.1803
07/11/11 35.811 1.1514
07/12/11 36.094 1.1604
07/13/11 38.323 1.2321
07/14/11 38.215 1.2286
07/15/11 39.299 1.2635
07/18/11 40.545 1.3036
07/19/11 39.020 1.2545
07/20/11 40.135 1.2904
07/21/11 39.353 1.2652
07/22/11 40.085 1.2888
07/25/11 40.370 1.2979
07/26/11 40.916 1.3155
07/27/11 40.242 1.2938
07/28/11 39.680 1.2757
07/29/11 39.883 1.2823