Bullion Rates > Silver Price History in US Dollars (USD) for April 2011

Silver Price History in US Dollars (USD) for April 2011

  Silver Price/oz Silver Price/gram
04/01/11 37.809 1.2156
04/04/11 38.718 1.2448
04/05/11 39.168 1.2593
04/06/11 39.529 1.2709
04/07/11 39.623 1.2739
04/08/11 40.936 1.3161
04/11/11 40.270 1.2947
04/12/11 40.147 1.2908
04/13/11 40.569 1.3043
04/14/11 42.277 1.3592
04/15/11 42.995 1.3823
04/18/11 43.309 1.3924
04/19/11 43.889 1.4110
04/20/11 45.135 1.4511
04/21/11 46.604 1.4983
04/22/11 47.755 1.5354
04/25/11 46.710 1.5018
04/26/11 45.595 1.4659
04/27/11 48.369 1.5551
04/28/11 48.477 1.5586
04/29/11 47.907 1.5403