Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in US Dollars (USD) for December 2011

Silver Price History in US Dollars (USD) for December 2011

  Silver Price/oz Silver Price/gram
12/01/11 32.775 1.0537
12/02/11 32.591 1.0478
12/04/11 32.640 1.0494
12/05/11 32.113 1.0325
12/06/11 32.802 1.0546
12/07/11 32.535 1.0460
12/08/11 31.710 1.0195
12/09/11 32.195 1.0351
12/12/11 31.305 1.0065
12/13/11 30.773 0.9894
12/14/11 28.920 0.9298
12/15/11 29.370 0.9443
12/16/11 29.742 0.9562
12/18/11 29.738 0.9561
12/19/11 28.775 0.9251
12/20/11 29.535 0.9496
12/21/11 29.383 0.9447
12/22/11 29.127 0.9365
12/23/11 29.101 0.9356
12/26/11 29.101 0.9356
12/27/11 28.685 0.9222
12/28/11 27.102 0.8714
12/29/11 27.755 0.8923
12/30/11 27.840 0.8951
   2011   
December 2011 Silver in USD
November 2011 Silver in USD
October 2011 Silver in USD
September 2011 Silver in USD
August 2011 Silver in USD
July 2011 Silver in USD
June 2011 Silver in USD
May 2011 Silver in USD
April 2011 Silver in USD
March 2011 Silver in USD
February 2011 Silver in USD
January 2011 Silver in USD
Current Silver Prices in USD
30 Day Silver Chart in USD
60 Day Silver Chart in USD
90 Day Silver Chart in USD
1 Year Silver Chart in USD
2 Year Silver Chart in USD
5 Year Silver Chart in USD
Historical Silver Prices in USD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024