Bullion Rates > Silver Price History in US Dollars (USD) for December 2010

Silver Price History in US Dollars (USD) for December 2010

  Silver Price/oz Silver Price/gram
12/01/10 28.432 0.9141
12/02/10 28.639 0.9208
12/03/10 29.265 0.9409
12/06/10 30.045 0.9660
12/07/10 28.870 0.9282
12/08/10 28.370 0.9121
12/09/10 28.780 0.9253
12/10/10 28.634 0.9206
12/13/10 29.590 0.9513
12/14/10 29.555 0.9502
12/15/10 28.885 0.9287
12/16/10 28.881 0.9285
12/17/10 29.163 0.9376
12/20/10 29.340 0.9433
12/21/10 29.344 0.9434
12/22/10 29.300 0.9420
12/23/10 29.314 0.9425
12/24/10 29.255 0.9406
12/27/10 29.417 0.9458
12/28/10 30.230 0.9719
12/29/10 30.603 0.9839
12/30/10 30.570 0.9828
12/31/10 30.907 0.9937