Bullion Rates > Silver Price History in Romanian Lei (RON) for May 2019

Silver Price History in Romanian Lei (RON) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 62.321 2.0037
05/02/19 62.277 2.0022
05/03/19 63.317 2.0357
05/06/19 63.373 2.0375
05/07/19 63.409 2.0386
05/08/19 63.070 2.0277
05/09/19 62.664 2.0147
05/10/19 62.610 2.0130
05/13/19 62.728 2.0167
05/14/19 62.892 2.0220
05/15/19 62.845 2.0205
05/16/19 61.981 1.9927
05/17/19 61.503 1.9774
05/20/19 61.663 1.9825
05/21/19 61.714 1.9841
05/22/19 61.709 1.9840
05/23/19 62.168 1.9987
05/24/19 61.884 1.9896
05/27/19 62.081 1.9959
05/28/19 61.222 1.9683
05/29/19 61.611 1.9808
05/30/19 62.064 1.9954
05/31/19 61.973 1.9925