Bullion Rates > Silver Price History in Romanian Lei (RON) for October 2019

Silver Price History in Romanian Lei (RON) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 75.195 2.4176
10/02/19 76.152 2.4483
10/03/19 76.235 2.4510
10/04/19 75.901 2.4403
10/06/19 75.973 2.4426
10/07/19 75.325 2.4217
10/08/19 77.076 2.4781
10/09/19 77.253 2.4837
10/10/19 75.728 2.4347
10/11/19 75.591 2.4303
10/13/19 75.337 2.4221
10/14/19 76.086 2.4462
10/15/19 75.117 2.4151
10/16/19 74.715 2.4021
10/17/19 75.018 2.4119
10/18/19 74.731 2.4027
10/21/19 74.951 2.4097
10/22/19 75.083 2.4140
10/23/19 74.995 2.4111
10/24/19 76.278 2.4524
10/25/19 77.401 2.4885
10/28/19 76.336 2.4543
10/29/19 76.126 2.4475
10/30/19 76.156 2.4485
10/31/19 77.112 2.4792