Bullion Rates > Silver Price History in Romanian Lei (RON) for the last 90 days

Silver Prices in Romanian Lei (RON) for the last 90 days

 Silver Price/ozSilver Price/gram
06/12/2075.0752.4137
06/14/2075.1542.4163
06/15/2074.1742.3847
06/16/2075.0002.4113
06/17/2075.3212.4216
06/18/2075.1202.4151
06/19/2076.1942.4497
06/21/2076.1412.4480
06/22/2076.1502.4483
06/23/2076.8612.4712
06/24/2075.2552.4195
06/25/2076.8132.4696
06/26/2076.7382.4672
06/28/2076.7992.4692
06/29/2076.9772.4749
06/30/2078.3962.5205
07/01/2077.5662.4938
07/02/2077.2492.4836
07/03/2077.6682.4971
07/05/2077.7222.4988
07/06/2078.1922.5139
07/07/2078.3782.5199
07/08/2079.9092.5691
07/09/2079.9762.5713
07/10/2080.2402.5798
07/12/2080.0922.5750
07/13/2081.4102.6174
07/14/2081.6692.6257
07/15/2082.4202.6499
07/16/2081.5432.6217
07/17/2081.8942.6329
07/20/2084.1952.7069
07/21/2089.3332.8721
07/22/2096.2863.0957
07/23/2093.9213.0196
07/24/2094.3083.0321
07/26/2094.6263.0423
07/27/20100.903.2440
07/28/20100.423.2286
07/29/2099.5153.1995
07/30/2095.9043.0834
07/31/20100.113.2187
08/02/2099.6303.2032
08/03/2099.9433.2132
08/04/20106.313.4181
08/05/20109.843.5316
08/06/20117.743.7853
08/07/20116.193.7356
08/09/20116.253.7376

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite