Bullion Rates > Silver Price History in Romanian Lei (RON) for the last 90 days

Silver Prices in Romanian Lei (RON) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/1972.1432.3194
08/20/1973.0682.3492
08/21/1973.0622.3490
08/22/1972.6222.3349
08/23/1973.8812.3753
08/25/1973.6972.3694
08/26/1975.2352.4189
08/27/1977.6992.4981
08/28/1978.3952.5204
08/29/1978.0992.5110
08/30/1978.9742.5391
09/01/1979.0422.5413
09/02/1979.5152.5565
09/03/1982.9792.6678
09/04/1983.8892.6971
09/05/1979.9872.5717
09/06/1977.9632.5066
09/08/1977.9012.5046
09/09/1977.0452.4771
09/10/1977.0602.4775
09/11/1977.9272.5054
09/12/1977.4882.4913
09/13/1974.6392.3997
09/16/1976.8382.4704
09/17/1977.0782.4781
09/18/1976.3552.4549
09/19/1976.4702.4586
09/20/1977.5462.4932
09/22/1977.5482.4932
09/23/1980.5642.5902
09/24/1980.1602.5772
09/25/1977.6892.4978
09/26/1977.5002.4917
09/27/1976.1952.4497
09/29/1976.2342.4510
09/30/1974.0132.3796
10/01/1974.8772.4073
10/02/1976.0652.4455
10/03/1975.9922.4432
10/04/1975.9202.4409
10/06/1975.8952.4401
10/07/1975.4412.4255
10/08/1976.8672.4713
10/09/1976.7812.4686
10/10/1975.6022.4307
10/11/1975.5932.4304
10/14/1976.1432.4481
10/15/1975.1292.4155
10/16/1974.6852.4012
10/17/1974.9302.4090

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite