Bullion Rates > Silver Price History in Romanian Lei (RON) for December 2018

Silver Price History in Romanian Lei (RON) for December 2018

  Silver Price/oz Silver Price/gram
12/03/18 58.940 1.8950
12/04/18 59.611 1.9165
12/05/18 59.447 1.9113
12/06/18 59.172 1.9024
12/07/18 59.661 1.9181
12/10/18 59.530 1.9139
12/11/18 59.938 1.9271
12/12/18 60.345 1.9401
12/13/18 60.349 1.9403
12/14/18 59.976 1.9283
12/17/18 60.092 1.9320
12/18/18 59.811 1.9230
12/19/18 59.851 1.9242
12/20/18 59.753 1.9211
12/21/18 59.624 1.9170
12/24/18 60.159 1.9342
12/25/18 60.066 1.9312
12/26/18 61.281 1.9702
12/27/18 62.094 1.9964
12/28/18 62.672 2.0149
12/31/18 62.916 2.0228