Bullion Rates > Silver Price History in Romanian Lei (RON) for April 2019

Silver Price History in Romanian Lei (RON) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 64.191 2.0638
04/02/19 64.201 2.0641
04/03/19 64.068 2.0598
04/04/19 64.073 2.0600
04/05/19 63.989 2.0573
04/08/19 64.286 2.0669
04/09/19 64.311 2.0676
04/10/19 64.258 2.0659
04/11/19 63.250 2.0335
04/12/19 63.077 2.0280
04/15/19 63.252 2.0336
04/16/19 63.305 2.0353
04/17/19 63.198 2.0319
04/18/19 63.536 2.0427
04/19/19 63.478 2.0409
04/22/19 63.454 2.0401
04/23/19 62.880 2.0216
04/24/19 63.683 2.0475
04/25/19 63.883 2.0539
04/26/19 64.358 2.0692
04/29/19 63.538 2.0428
04/30/19 63.448 2.0399