Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for July 2009

Silver Price History in Malawi Kwachas (MWK) for July 2009

  Silver Price/oz Silver Price/gram
07/01/09 1,928.43 62.001
07/06/09 1,861.41 59.846
07/07/09 1,888.18 60.706
07/08/09 1,804.04 58.001
07/09/09 1,806.96 58.095
07/10/09 1,778.18 57.170
07/13/09 1,793.08 57.649
07/14/09 1,829.92 58.833
07/15/09 1,863.13 59.901
07/16/09 1,870.62 60.142
07/17/09 1,880.78 60.469
07/20/09 1,922.38 61.806
07/21/09 1,905.07 61.249
07/22/09 1,929.85 62.046
07/23/09 1,931.92 62.113
07/24/09 1,957.63 62.939
07/27/09 1,987.07 63.886
07/28/09 1,946.00 62.565
07/29/09 1,915.42 61.582
07/30/09 1,900.81 61.113
07/31/09 1,947.40 62.610