Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
11/29/1912,451400.30
12/02/1912,374397.84
12/03/1912,652406.77
12/04/1912,397398.57
12/05/1912,477401.13
12/06/1912,241393.55
12/09/1912,240393.53
12/10/1912,261394.22
12/11/1912,358397.33
12/12/1912,416399.20
12/13/1912,542403.23
12/16/1912,556403.69
12/17/1912,539403.13
12/18/1912,545403.32
12/19/1912,570404.14
12/20/1912,692408.05
12/23/1912,829412.47
12/24/1913,060419.90
12/25/1913,074420.34
12/26/1913,244425.81
12/27/1913,048419.51
12/30/1913,192424.12
12/31/1913,158423.05
01/01/2013,162423.16
01/02/2013,286427.17
01/03/2013,256426.19
01/06/2013,375430.01
01/07/2013,579436.59
01/08/2013,346429.10
01/09/2013,212424.76
01/10/2013,329428.53
01/13/2013,217424.93
01/14/2013,115421.66
01/15/2013,212424.79
01/16/2013,240425.69
01/17/2013,303427.70
01/20/2013,294427.43
01/21/2013,130422.13
01/22/2013,101421.21
01/23/2013,151422.82
01/24/2013,347429.12
01/27/2013,230425.35

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite