Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
04/07/2011,052355.32
04/08/2011,030354.63
04/09/2011,256361.90
04/10/2011,306363.48
04/13/2011,340364.59
04/14/2011,560371.68
04/15/2011,393366.28
04/16/2011,457368.34
04/17/2011,147358.40
04/20/2011,270362.35
04/21/2010,940351.74
04/22/2011,179359.40
04/23/2011,226360.94
04/24/2011,121357.54
04/27/2011,219360.69
04/28/2011,227360.94
04/29/2011,267362.24
04/30/2010,929351.39
05/01/2011,010353.97
05/04/2010,912350.84
05/05/2011,005353.83
05/06/2010,972352.75
05/07/2011,198360.02
05/08/2011,397366.41
05/11/2011,434367.61
05/12/2011,365365.40
05/13/2011,523370.46
05/14/2011,638374.18
05/15/2012,243393.61
05/18/2012,370397.69
05/19/2012,770410.58
05/20/2012,921415.41
05/21/2012,648406.63
05/22/2012,687407.90
05/25/2012,594404.92
05/26/2012,591404.81
05/27/2012,734409.42
05/28/2012,725409.11
05/29/2013,199424.34
06/01/2013,454432.57
06/02/2013,316428.12
06/03/2012,964416.81
06/04/2012,898414.69
06/05/2012,875413.93

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite