Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
11/21/1712,321.64396.15
11/22/1712,438.85399.92
11/23/1712,399.39398.65
11/24/1712,336.26396.62
11/27/1712,374.94397.86
11/28/1712,246.31393.73
11/29/1712,007.80386.06
11/30/1711,927.24383.47
12/01/1711,934.70383.71
12/04/1711,853.90381.11
12/05/1711,669.53375.18
12/06/1711,594.04372.76
12/07/1711,401.33366.56
12/08/1711,492.18369.48
12/11/1711,376.24365.75
12/12/1711,418.17367.10
12/13/1711,670.12375.20
12/14/1711,528.71370.66
12/15/1711,656.97374.78
12/18/1711,713.47376.60
12/19/1711,715.11376.65
12/20/1711,727.50377.05
12/21/1711,698.63376.12
12/22/1711,868.82381.59
12/25/1711,875.67381.81
12/26/1712,007.77386.06
12/27/1712,080.66388.40
12/28/1712,232.59393.29
12/29/1712,297.58395.38
01/02/1812,466.53400.81
01/03/1812,414.66399.14
01/04/1812,497.72401.81
01/05/1812,499.28401.86
01/08/1812,423.11399.41
01/09/1812,308.11395.71
01/10/1812,268.10394.43
01/11/1812,296.16395.33
01/12/1812,533.94402.98
01/15/1812,607.36405.34
01/16/1812,461.45400.64
01/17/1812,340.91396.77
01/18/1812,310.18395.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite