Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for November 2009

Silver Price History in Malawi Kwachas (MWK) for November 2009

  Silver Price/oz Silver Price/gram
11/02/09 2,341.70 75.287
11/03/09 2,412.22 77.555
11/04/09 2,425.08 77.968
11/05/09 2,437.57 78.370
11/06/09 2,432.83 78.217
11/09/09 2,510.19 80.705
11/10/09 2,478.38 79.682
11/11/09 2,517.31 80.933
11/12/09 2,489.48 80.039
11/13/09 2,489.43 80.037
11/16/09 2,620.21 84.242
11/17/09 2,626.68 84.450
11/18/09 2,650.51 85.216
11/19/09 2,606.22 83.792
11/20/09 2,642.63 84.963
11/23/09 2,654.89 85.357
11/24/09 2,652.94 85.294
11/25/09 2,682.05 86.230
11/26/09 2,647.41 85.116
11/27/09 2,593.57 83.385
11/30/09 2,611.98 83.977