Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for September 2009

Silver Price History in Malawi Kwachas (MWK) for September 2009

  Silver Price/oz Silver Price/gram
09/01/09 2,131.96 68.544
09/02/09 2,135.69 68.664
09/03/09 2,309.37 74.248
09/04/09 2,265.30 72.831
09/07/09 2,303.53 74.060
09/08/09 2,337.54 75.154
09/09/09 2,294.12 73.758
09/10/09 2,344.96 75.392
09/11/09 2,364.48 76.020
09/14/09 2,330.85 74.938
09/15/09 2,394.89 76.997
09/16/09 2,440.43 78.462
09/17/09 2,433.94 78.253
09/18/09 2,394.80 76.995
09/21/09 2,394.88 76.997
09/22/09 2,414.32 77.622
09/23/09 2,383.04 76.617
09/24/09 2,292.34 73.700
09/25/09 2,247.04 72.244
09/28/09 2,281.73 73.359
09/29/09 2,272.80 73.072
09/30/09 2,358.00 75.811
   2009   
December 2009 Silver in MWK
November 2009 Silver in MWK
October 2009 Silver in MWK
September 2009 Silver in MWK
August 2009 Silver in MWK
July 2009 Silver in MWK
June 2009 Silver in MWK
May 2009 Silver in MWK
April 2009 Silver in MWK
March 2009 Silver in MWK
February 2009 Silver in MWK
January 2009 Silver in MWK
Current Silver Prices in MWK
30 Day Silver Chart in MWK
60 Day Silver Chart in MWK
90 Day Silver Chart in MWK
1 Year Silver Chart in MWK
2 Year Silver Chart in MWK
5 Year Silver Chart in MWK
Historical Silver Prices in MWK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025