Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for December 2009

Silver Price History in Malawi Kwachas (MWK) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 2,732.75 87.860
12/02/09 2,793.86 89.825
12/03/09 2,690.18 86.491
12/04/09 2,679.86 86.159
12/07/09 2,594.38 83.411
12/08/09 2,579.63 82.937
12/09/09 2,531.58 81.392
12/10/09 2,463.10 79.191
12/11/09 2,520.96 81.051
12/14/09 2,533.51 81.454
12/15/09 2,533.90 81.467
12/16/09 2,599.40 83.573
12/17/09 2,515.09 80.862
12/18/09 2,526.14 81.217
12/21/09 2,502.21 80.448
12/22/09 2,485.98 79.926
12/23/09 2,493.28 80.161
12/24/09 2,561.81 82.364
12/25/09 2,556.96 82.208
12/28/09 2,565.24 82.474
12/29/09 2,504.71 80.528
12/30/09 2,446.46 78.655
12/31/09 2,419.60 77.792
   2009   
December 2009 Silver in MWK
November 2009 Silver in MWK
October 2009 Silver in MWK
September 2009 Silver in MWK
August 2009 Silver in MWK
July 2009 Silver in MWK
June 2009 Silver in MWK
May 2009 Silver in MWK
April 2009 Silver in MWK
March 2009 Silver in MWK
February 2009 Silver in MWK
January 2009 Silver in MWK
Current Silver Prices in MWK
30 Day Silver Chart in MWK
60 Day Silver Chart in MWK
90 Day Silver Chart in MWK
1 Year Silver Chart in MWK
2 Year Silver Chart in MWK
5 Year Silver Chart in MWK
Historical Silver Prices in MWK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025