Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for April 2020

Silver Price History in Macau Patacas (MOP) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 111.73 3.5921
04/02/20 116.02 3.7301
04/03/20 115.04 3.6985
04/05/20 115.11 3.7008
04/06/20 121.40 3.9030
04/07/20 119.68 3.8478
04/08/20 119.69 3.8482
04/09/20 122.80 3.9481
04/10/20 122.24 3.9301
04/12/20 122.65 3.9431
04/13/20 122.20 3.9287
04/14/20 125.10 4.0221
04/15/20 123.06 3.9563
04/16/20 123.67 3.9760
04/17/20 121.30 3.8998
04/20/20 121.76 3.9146
04/21/20 118.88 3.8220
04/22/20 120.27 3.8669
04/23/20 121.67 3.9118
04/24/20 121.76 3.9146
04/26/20 121.69 3.9125
04/27/20 120.98 3.8896
04/28/20 120.89 3.8868
04/29/20 122.05 3.9239
04/30/20 119.51 3.8422
   2020   
December 2020 Silver in MOP
November 2020 Silver in MOP
October 2020 Silver in MOP
September 2020 Silver in MOP
August 2020 Silver in MOP
July 2020 Silver in MOP
June 2020 Silver in MOP
May 2020 Silver in MOP
April 2020 Silver in MOP
March 2020 Silver in MOP
February 2020 Silver in MOP
January 2020 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024