Bullion Rates > Silver Price History in Macau Patacas (MOP) for February 2020

Silver Price History in Macau Patacas (MOP) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 144.66 4.6508
02/03/20 141.59 4.5521
02/04/20 140.90 4.5300
02/05/20 140.94 4.5312
02/06/20 142.47 4.5804
02/07/20 141.51 4.5495
02/09/20 141.93 4.5633
02/10/20 142.10 4.5687
02/11/20 141.02 4.5339
02/12/20 140.26 4.5094
02/13/20 141.36 4.5447
02/14/20 141.96 4.5643
02/16/20 141.95 4.5639
02/17/20 142.47 4.5804
02/18/20 145.43 4.6756
02/19/20 147.29 4.7354
02/20/20 147.70 4.7485
02/21/20 148.32 4.7686
02/23/20 149.93 4.8202
02/24/20 149.44 4.8046
02/25/20 145.02 4.6626
02/26/20 143.79 4.6229
02/27/20 142.84 4.5923
02/28/20 133.80 4.3019