Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for September 2020

Silver Price History in Macau Patacas (MOP) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 225.78 7.2588
09/02/20 219.88 7.0692
09/03/20 211.74 6.8075
09/04/20 214.77 6.9051
09/06/20 214.23 6.8876
09/07/20 214.52 6.8971
09/08/20 212.61 6.8357
09/09/20 215.37 6.9244
09/10/20 214.24 6.8879
09/11/20 213.49 6.8638
09/13/20 213.88 6.8764
09/14/20 216.92 6.9741
09/15/20 216.52 6.9613
09/16/20 216.84 6.9716
09/17/20 216.07 6.9469
09/18/20 213.63 6.8682
09/20/20 213.44 6.8622
09/21/20 199.95 6.4284
09/22/20 195.30 6.2790
09/23/20 181.76 5.8436
09/24/20 185.32 5.9582
09/25/20 182.80 5.8771
09/27/20 183.55 5.9012
09/28/20 189.66 6.0977
09/29/20 193.57 6.2235
09/30/20 186.54 5.9973
   2020   
December 2020 Silver in MOP
November 2020 Silver in MOP
October 2020 Silver in MOP
September 2020 Silver in MOP
August 2020 Silver in MOP
July 2020 Silver in MOP
June 2020 Silver in MOP
May 2020 Silver in MOP
April 2020 Silver in MOP
March 2020 Silver in MOP
February 2020 Silver in MOP
January 2020 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024