Bullion Rates > Silver Price History in Euros (EUR) for June 2012

Silver Price History in Euros (EUR) for June 2012

  Silver Price/oz Silver Price/gram
06/01/12 22.937 0.7374
06/03/12 22.953 0.7380
06/04/12 22.619 0.7272
06/05/12 22.891 0.7360
06/06/12 23.381 0.7517
06/07/12 22.776 0.7323
06/08/12 22.761 0.7318
06/10/12 22.492 0.7231
06/11/12 22.926 0.7371
06/12/12 23.175 0.7451
06/13/12 23.026 0.7403
06/14/12 22.701 0.7299
06/15/12 22.703 0.7299
06/17/12 22.577 0.7259
06/18/12 22.927 0.7371
06/19/12 22.374 0.7194
06/20/12 22.130 0.7115
06/21/12 21.445 0.6895
06/22/12 21.417 0.6886
06/24/12 21.410 0.6883
06/25/12 22.021 0.7080
06/26/12 21.699 0.6976
06/27/12 21.647 0.6960
06/28/12 21.181 0.6810
06/29/12 21.726 0.6985