Bullion Rates > Silver Price History in Euros (EUR) for February 2012

Silver Price History in Euros (EUR) for February 2012

  Silver Price/oz Silver Price/gram
02/01/12 25.597 0.8230
02/02/12 26.094 0.8389
02/03/12 25.569 0.8220
02/05/12 25.639 0.8243
02/06/12 25.655 0.8248
02/07/12 25.773 0.8286
02/08/12 25.640 0.8244
02/09/12 25.660 0.8250
02/10/12 25.438 0.8178
02/12/12 25.364 0.8155
02/13/12 25.579 0.8224
02/14/12 25.587 0.8226
02/15/12 25.622 0.8238
02/16/12 25.524 0.8206
02/17/12 25.315 0.8139
02/19/12 25.217 0.8107
02/20/12 25.360 0.8153
02/21/12 25.931 0.8337
02/22/12 25.888 0.8323
02/23/12 26.446 0.8503
02/24/12 26.307 0.8458
02/26/12 26.248 0.8439
02/27/12 26.410 0.8491
02/28/12 27.430 0.8819
02/29/12 26.026 0.8368