Bullion Rates > Silver Price History in Euros (EUR) for the last 90 days

Silver Prices in Euros (EUR) for the last 90 days

  Silver Price/oz Silver Price/gram
05/26/25 29.408 0.9455
05/27/25 29.359 0.9439
05/28/25 29.187 0.9384
05/29/25 29.305 0.9422
05/30/25 29.064 0.9344
06/02/25 30.376 0.9766
06/03/25 30.337 0.9754
06/04/25 30.227 0.9718
06/05/25 31.159 1.0018
06/06/25 31.557 1.0146
06/09/25 32.181 1.0347
06/10/25 31.987 1.0284
06/11/25 31.554 1.0145
06/12/25 31.370 1.0086
06/13/25 31.445 1.0110
06/16/25 31.419 1.0101
06/17/25 32.341 1.0398
06/18/25 31.995 1.0287
06/19/25 31.664 1.0180
06/20/25 31.256 1.0049
06/23/25 31.191 1.0028
06/24/25 30.936 0.9946
06/25/25 31.115 1.0004
06/26/25 31.338 1.0075
06/27/25 30.711 0.9874
06/30/25 30.648 0.9854
07/01/25 30.527 0.9815
07/02/25 30.990 0.9964
07/03/25 31.343 1.0077
07/04/25 31.356 1.0081
07/07/25 31.410 1.0098
07/08/25 31.350 1.0079
07/09/25 31.046 0.9981
07/10/25 31.625 1.0168
07/11/25 32.871 1.0568
07/14/25 32.686 1.0509
07/15/25 32.498 1.0448
07/16/25 32.580 1.0475
07/17/25 32.877 1.0570
07/18/25 32.871 1.0568
07/21/25 33.293 1.0704
07/22/25 33.446 1.0753
07/23/25 33.367 1.0728