Bullion Rates > Silver Price History in Euros (EUR) for the last 90 days

Silver Prices in Euros (EUR) for the last 90 days

  Silver Price/oz Silver Price/gram
04/17/25 28.590 0.9192
04/18/25 28.590 0.9192
04/21/25 28.388 0.9127
04/22/25 28.581 0.9189
04/23/25 29.647 0.9532
04/24/25 29.491 0.9481
04/25/25 29.118 0.9362
04/28/25 29.037 0.9336
04/29/25 28.933 0.9302
04/30/25 28.788 0.9256
05/01/25 28.714 0.9232
05/02/25 28.357 0.9117
05/05/25 28.682 0.9221
05/06/25 29.218 0.9394
05/07/25 28.689 0.9224
05/08/25 28.895 0.9290
05/09/25 29.098 0.9355
05/12/25 29.393 0.9450
05/13/25 29.433 0.9463
05/14/25 28.831 0.9269
05/15/25 29.169 0.9378
05/16/25 28.919 0.9298
05/19/25 28.782 0.9254
05/20/25 29.330 0.9430
05/21/25 29.483 0.9479
05/22/25 29.294 0.9418
05/23/25 29.460 0.9471
05/26/25 29.408 0.9455
05/27/25 29.359 0.9439
05/28/25 29.187 0.9384
05/29/25 29.305 0.9422
05/30/25 29.064 0.9344
06/02/25 30.376 0.9766
06/03/25 30.337 0.9754
06/04/25 30.227 0.9718
06/05/25 31.159 1.0018
06/06/25 31.557 1.0146
06/09/25 32.181 1.0347
06/10/25 31.987 1.0284
06/11/25 31.554 1.0145
06/12/25 31.370 1.0086
06/13/25 31.445 1.0110
06/16/25 31.419 1.0101