Bullion Rates > Silver Price History in Euros (EUR) for the last 90 days

Silver Prices in Euros (EUR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/03/2020.6830.6650
08/04/2021.9960.7072
08/05/2022.7330.7309
08/06/2024.3410.7826
08/07/2024.0150.7721
08/09/2024.0150.7721
08/10/2024.8090.7976
08/11/2021.1630.6804
08/12/2021.6700.6967
08/13/2023.2440.7473
08/14/2022.3230.7177
08/16/2022.3260.7178
08/17/2023.1330.7437
08/18/2023.1770.7452
08/19/2022.5110.7237
08/20/2022.9430.7376
08/21/2022.6460.7281
08/23/2022.6440.7280
08/24/2022.5650.7255
08/25/2022.3980.7201
08/26/2023.1830.7454
08/27/2022.8350.7342
08/28/2023.1050.7429
08/30/2023.0970.7426
08/31/2023.5770.7580
09/01/2023.6200.7594
09/02/2023.1450.7441
09/03/2022.4250.7210
09/04/2022.7040.7299
09/06/2022.7010.7299
09/07/2022.7090.7301
09/08/2022.6680.7288
09/09/2022.8800.7356
09/10/2022.7370.7310
09/11/2022.5740.7258
09/13/2022.5910.7263
09/14/2022.8620.7350
09/15/2022.8860.7358
09/16/2022.9950.7393
09/17/2022.8290.7340
09/18/2022.6390.7278
09/20/2022.6370.7278
09/21/2020.9850.6747
09/22/2020.8610.6707
09/23/2019.5240.6277
09/24/2019.8710.6389
09/25/2019.6680.6323
09/27/2019.6740.6325
09/28/2020.3280.6536
09/29/2020.6060.6625
09/30/2019.8220.6373
10/01/2020.2380.6507

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite