Bullion Rates > Silver Price History in Euros (EUR) for November 2012

Silver Price History in Euros (EUR) for November 2012

  Silver Price/oz Silver Price/gram
11/01/12 24.951 0.8022
11/02/12 24.082 0.7742
11/04/12 24.081 0.7742
11/05/12 24.364 0.7833
11/06/12 24.971 0.8028
11/07/12 24.905 0.8007
11/08/12 25.364 0.8155
11/09/12 25.656 0.8249
11/11/12 25.596 0.8229
11/12/12 25.492 0.8196
11/13/12 25.589 0.8227
11/14/12 25.675 0.8255
11/15/12 25.530 0.8208
11/16/12 25.363 0.8155
11/18/12 25.330 0.8144
11/19/12 25.918 0.8333
11/20/12 25.865 0.8316
11/21/12 26.012 0.8363
11/22/12 25.903 0.8328
11/23/12 26.302 0.8456
11/25/12 26.183 0.8418
11/26/12 26.306 0.8458
11/27/12 26.312 0.8460
11/28/12 26.088 0.8387
11/29/12 26.387 0.8484
11/30/12 25.747 0.8278