Bullion Rates > Silver Price History in Euros (EUR) for December 2012

Silver Price History in Euros (EUR) for December 2012

  Silver Price/oz Silver Price/gram
12/02/12 25.728 0.8272
12/03/12 25.772 0.8286
12/04/12 25.141 0.8083
12/05/12 25.168 0.8092
12/06/12 25.480 0.8192
12/07/12 25.584 0.8226
12/09/12 25.637 0.8242
12/10/12 25.710 0.8266
12/11/12 25.373 0.8157
12/12/12 25.593 0.8228
12/13/12 24.882 0.8000
12/14/12 24.521 0.7884
12/16/12 24.464 0.7865
12/17/12 24.533 0.7888
12/18/12 23.908 0.7686
12/19/12 23.470 0.7546
12/20/12 22.593 0.7264
12/21/12 22.761 0.7318
12/23/12 22.750 0.7314
12/24/12 22.708 0.7301
12/25/12 22.746 0.7313
12/26/12 22.712 0.7302
12/27/12 22.780 0.7324
12/28/12 22.713 0.7302
12/30/12 22.743 0.7312
12/31/12 22.982 0.7389