Bullion Rates > Silver Price History in Euros (EUR) for May 2007

Silver Price History in Euros (EUR) for May 2007

  Silver Price/oz Silver Price/gram
05/01/07 9.7831 0.3145
05/02/07 9.7183 0.3125
05/03/07 9.8739 0.3175
05/04/07 9.8918 0.3180
05/07/07 9.9222 0.3190
05/08/07 9.9800 0.3209
05/09/07 9.8790 0.3176
05/10/07 9.6470 0.3102
05/11/07 9.7751 0.3143
05/14/07 9.7202 0.3125
05/15/07 9.7258 0.3127
05/16/07 9.5659 0.3076
05/17/07 9.5487 0.3070
05/18/07 9.5885 0.3083
05/21/07 9.7161 0.3124
05/22/07 9.6034 0.3088
05/23/07 9.6722 0.3110
05/24/07 9.5837 0.3081
05/25/07 9.6268 0.3095
05/28/07 9.6224 0.3094
05/29/07 9.7679 0.3140
05/30/07 9.8182 0.3157
05/31/07 9.9941 0.3213