Bullion Rates > Silver Price History in Euros (EUR) for November 2007

Silver Price History in Euros (EUR) for November 2007

  Silver Price/oz Silver Price/gram
11/01/07 9.8164 0.3156
11/02/07 10.117 0.3253
11/05/07 10.146 0.3262
11/06/07 10.708 0.3443
11/07/07 10.128 0.3256
11/08/07 10.520 0.3382
11/09/07 10.518 0.3382
11/12/07 9.8875 0.3179
11/13/07 10.056 0.3233
11/14/07 10.235 0.3291
11/15/07 9.8299 0.3160
11/16/07 9.8690 0.3173
11/19/07 9.6841 0.3114
11/20/07 9.9344 0.3194
11/21/07 9.7512 0.3135
11/22/07 9.8051 0.3152
11/23/07 9.9764 0.3207
11/26/07 9.8910 0.3180
11/27/07 9.8029 0.3152
11/28/07 9.8034 0.3152
11/29/07 9.6065 0.3089
11/30/07 9.5316 0.3064