Bullion Rates > Silver Price History in Euros (EUR) for April 2007

Silver Price History in Euros (EUR) for April 2007

  Silver Price/oz Silver Price/gram
04/02/07 9.8990 0.3183
04/03/07 9.9915 0.3212
04/04/07 10.116 0.3252
04/05/07 10.154 0.3265
04/06/07 10.245 0.3294
04/09/07 10.290 0.3308
04/10/07 10.329 0.3321
04/11/07 10.326 0.3320
04/12/07 10.266 0.3301
04/13/07 10.396 0.3342
04/16/07 10.247 0.3295
04/17/07 10.330 0.3321
04/18/07 10.271 0.3302
04/19/07 10.077 0.3240
04/20/07 10.253 0.3296
04/23/07 10.320 0.3318
04/24/07 10.134 0.3258
04/25/07 10.112 0.3251
04/26/07 9.8087 0.3154
04/27/07 9.9450 0.3197
04/30/07 9.8206 0.3157