Bullion Rates > Silver Price History in Euros (EUR) for March 2007

Silver Price History in Euros (EUR) for March 2007

  Silver Price/oz Silver Price/gram
03/01/07 10.636 0.3420
03/02/07 10.049 0.3231
03/05/07 9.6616 0.3106
03/06/07 9.8102 0.3154
03/07/07 9.8352 0.3162
03/08/07 9.9259 0.3191
03/09/07 9.8717 0.3174
03/12/07 9.8364 0.3162
03/13/07 9.7828 0.3145
03/14/07 9.6135 0.3091
03/15/07 9.7786 0.3144
03/16/07 9.8281 0.3160
03/19/07 9.8876 0.3179
03/20/07 9.9874 0.3211
03/21/07 9.9946 0.3213
03/22/07 10.030 0.3225
03/23/07 9.9889 0.3212
03/26/07 9.9784 0.3208
03/27/07 9.9642 0.3204
03/28/07 10.020 0.3221
03/29/07 9.9567 0.3201
03/30/07 9.9729 0.3206