Bullion Rates > Silver Price History in Swiss Francs (CHF) for September 2022

Silver Price History in Swiss Francs (CHF) for September 2022

  Silver Price/oz Silver Price/gram
09/01/22 17.523 0.5634
09/02/22 17.726 0.5699
09/05/22 17.790 0.5720
09/06/22 17.721 0.5698
09/07/22 18.032 0.5797
09/08/22 18.001 0.5788
09/09/22 18.025 0.5795
09/12/22 18.874 0.6068
09/13/22 18.613 0.5984
09/14/22 18.921 0.6083
09/15/22 18.460 0.5935
09/16/22 18.923 0.6084
09/19/22 18.865 0.6065
09/20/22 18.596 0.5979
09/21/22 18.955 0.6094
09/22/22 19.206 0.6175
09/23/22 18.531 0.5958
09/26/22 18.246 0.5866
09/27/22 18.265 0.5872
09/28/22 18.456 0.5934
09/29/22 18.365 0.5904
09/30/22 18.787 0.6040