Bullion Rates > Silver Price History in Swiss Francs (CHF) for April 2022

Silver Price History in Swiss Francs (CHF) for April 2022

  Silver Price/oz Silver Price/gram
04/01/22 22.789 0.7327
04/04/22 22.718 0.7304
04/05/22 22.577 0.7259
04/06/22 22.783 0.7325
04/07/22 23.025 0.7403
04/08/22 23.150 0.7443
04/11/22 23.381 0.7517
04/12/22 23.692 0.7617
04/13/22 23.974 0.7708
04/14/22 24.200 0.7780
04/15/22 24.205 0.7782
04/18/22 24.438 0.7857
04/19/22 23.905 0.7686
04/20/22 23.887 0.7680
04/21/22 23.490 0.7552
04/22/22 23.136 0.7438
04/25/22 22.708 0.7301
04/26/22 22.703 0.7299
04/27/22 22.773 0.7322
04/28/22 22.841 0.7343
04/29/22 22.876 0.7355