Bullion Rates > Silver Price History in Swiss Francs (CHF) for February 2022

Silver Price History in Swiss Francs (CHF) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 20.841 0.6700
02/02/22 20.790 0.6684
02/03/22 20.637 0.6635
02/04/22 20.820 0.6694
02/07/22 21.267 0.6837
02/08/22 21.458 0.6899
02/09/22 21.533 0.6923
02/10/22 21.459 0.6899
02/11/22 21.817 0.7014
02/14/22 22.076 0.7098
02/15/22 21.638 0.6957
02/16/22 21.744 0.6991
02/17/22 21.930 0.7051
02/18/22 22.054 0.7090
02/21/22 21.987 0.7069
02/22/22 22.246 0.7152
02/23/22 22.527 0.7242
02/24/22 22.400 0.7202
02/25/22 22.461 0.7221
02/28/22 22.409 0.7205