Bullion Rates > Silver Price History in Canadian Dollars (CAD) for August 2010

Silver Price History in Canadian Dollars (CAD) for August 2010

  Silver Price/oz Silver Price/gram
08/02/10 18.806 0.6046
08/03/10 18.863 0.6065
08/04/10 18.660 0.5999
08/05/10 18.671 0.6003
08/06/10 18.948 0.6092
08/09/10 18.888 0.6073
08/10/10 18.857 0.6063
08/11/10 18.774 0.6036
08/12/10 18.887 0.6072
08/13/10 18.881 0.6070
08/16/10 19.189 0.6169
08/17/10 19.101 0.6141
08/18/10 19.005 0.6110
08/19/10 19.029 0.6118
08/20/10 18.847 0.6060
08/23/10 18.907 0.6079
08/24/10 19.485 0.6265
08/25/10 20.061 0.6450
08/26/10 20.004 0.6431
08/27/10 20.093 0.6460
08/30/10 20.167 0.6484
08/31/10 20.557 0.6609